MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,914 Value ($000) $0 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 12,011 Value ($000) $1 Avg Close $106.91 Range $96.54 - $118.37

Q2 2017

Shares 6,600 Value ($000) $444 Avg Close $70.74 Range $60.40 - $82.65

Q1 2017

Shares 10,300 Value ($000) $708,125 Avg Close $61.31 Range $54.85 - $65.67

Q4 2016

Shares 10,300 Value ($000) $612 Avg Close $50.13 Range $43.15 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,914	$0	$100.21	$75.89 - $124.28
Q4 2024	12,011	$1	$106.91	$96.54 - $118.37
Q2 2017	6,600	$444	$70.74	$60.40 - $82.65
Q1 2017	10,300	$708,125	$61.31	$54.85 - $65.67
Q4 2016	10,300	$612	$50.13	$43.15 - $57.04