MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,933 Value ($000) $219 Avg Close $95.31 Range $70.45 - $112.06

Q1 2020

Shares 2,844 Value ($000) $232 Avg Close $97.84 Range $64.00 - $116.86

Q4 2019

Shares 2,040 Value ($000) $224 Avg Close $99.99 Range $81.07 - $109.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,933	$219	$95.31	$70.45 - $112.06
Q1 2020	2,844	$232	$97.84	$64.00 - $116.86
Q4 2019	2,040	$224	$99.99	$81.07 - $109.78