MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4 Value ($000) $0 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 256 Value ($000) $29 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 256 Value ($000) $23 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 292 Value ($000) $32 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 306 Value ($000) $28 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 359 Value ($000) $28 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 415 Value ($000) $39 Avg Close $76.40 Range $59.36 - $88.91
Q1 2018
Shares 39 Value ($000) $5 Avg Close $103.13 Range $88.32 - $120.60