MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,206 Value ($000) $439 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 2,471 Value ($000) $269 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 2,262 Value ($000) $295 Avg Close $124.55 Range $105.72 - $137.52

Q3 2021

Shares 2,239 Value ($000) $338 Avg Close $148.13 Range $133.76 - $168.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,206	$439	$106.91	$96.54 - $118.37
Q3 2024	2,471	$269	$117.45	$99.10 - $145.63
Q2 2024	2,262	$295	$124.55	$105.72 - $137.52
Q3 2021	2,239	$338	$148.13	$133.76 - $168.78