MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,563 Value ($000) $286 Avg Close $100.21 Range $75.89 - $124.28

Q2 2021

Shares 1,586 Value ($000) $282 Avg Close $175.09 Range $158.98 - $192.11

Q3 2020

Shares 2,657 Value ($000) $290 Avg Close $112.47 Range $97.77 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,563	$286	$100.21	$75.89 - $124.28
Q2 2021	1,586	$282	$175.09	$158.98 - $192.11
Q3 2020	2,657	$290	$112.47	$97.77 - $124.64