MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 235 Value ($000) $44 Avg Close $161.78 Range $138.78 - $185.00

Q1 2018

Shares 20 Value ($000) $2 Avg Close $103.13 Range $88.32 - $120.60

Q4 2017

Shares 28 Value ($000) $3 Avg Close $93.43 Range $82.69 - $103.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	235	$44	$161.78	$138.78 - $185.00
Q1 2018	20	$2	$103.13	$88.32 - $120.60
Q4 2017	28	$3	$93.43	$82.69 - $103.63