MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,358 Value ($000) $696 Avg Close $148.21 Range $120.73 - $170.37
Q4 2024
Shares 67,344 Value ($000) $7,030 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 228,259 Value ($000) $24,814 Avg Close $117.45 Range $99.10 - $145.63
Q1 2024
Shares 4,518 Value ($000) $601 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 4,518 Value ($000) $465 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 27,700 Value ($000) $2,397 Avg Close $95.58 Range $81.25 - $107.67
Q1 2023
Shares 56,913 Value ($000) $5,044 Avg Close $93.12 Range $80.00 - $111.27
Q3 2022
Shares 17,192 Value ($000) $1,421 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 33,172 Value ($000) $3,404 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 7,283 Value ($000) $1,092 Avg Close $150.35 Range $131.30 - $175.09
Q2 2021
Shares 4,225 Value ($000) $752 Avg Close $175.09 Range $158.98 - $192.11
Q4 2020
Shares 2,613 Value ($000) $393 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 27,147 Value ($000) $2,965 Avg Close $112.47 Range $97.77 - $124.64
Q4 2019
Shares 2,169 Value ($000) $239 Avg Close $99.99 Range $81.07 - $109.78
Q3 2018
Shares 1,813 Value ($000) $145 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 444 Value ($000) $42 Avg Close $102.60 Range $86.55 - $115.42