MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,944 Value ($000) $1,424 Avg Close $99.99 Range $81.07 - $109.78

Q3 2019

Shares 14,019 Value ($000) $1,294 Avg Close $78.64 Range $68.69 - $91.29

Q2 2019

Shares 20,574 Value ($000) $1,603 Avg Close $80.27 Range $67.03 - $98.53

Q1 2019

Shares 23,322 Value ($000) $2,170 Avg Close $76.40 Range $59.36 - $88.91

Q4 2018

Shares 25,809 Value ($000) $1,668 Avg Close $68.31 Range $53.35 - $77.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,944	$1,424	$99.99	$81.07 - $109.78
Q3 2019	14,019	$1,294	$78.64	$68.69 - $91.29
Q2 2019	20,574	$1,603	$80.27	$67.03 - $98.53
Q1 2019	23,322	$2,170	$76.40	$59.36 - $88.91
Q4 2018	25,809	$1,668	$68.31	$53.35 - $77.61