MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,766 Value ($000) $308 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 1,766 Value ($000) $308 Avg Close $151.09 Range $136.06 - $172.80
Q1 2021
Shares 272 Value ($000) $50 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 272 Value ($000) $41 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 276 Value ($000) $30 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 273 Value ($000) $31 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 277 Value ($000) $23 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 272 Value ($000) $30 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 264 Value ($000) $24 Avg Close $78.64 Range $68.69 - $91.29