MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,746 Value ($000) $995 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 8,961 Value ($000) $741 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 5,780 Value ($000) $593 Avg Close $112.92 Range $94.75 - $148.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,746	$995	$78.00	$62.97 - $89.22
Q3 2022	8,961	$741	$100.01	$79.23 - $120.27
Q2 2022	5,780	$593	$112.92	$94.75 - $148.07