MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,650 Value ($000) $1,095 Avg Close $95.58 Range $81.25 - $107.67
Q1 2023
Shares 6,488 Value ($000) $575 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 6,465 Value ($000) $548 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 8,726 Value ($000) $721 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 3,681 Value ($000) $378 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 5,958 Value ($000) $932 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 3,369 Value ($000) $587 Avg Close $151.09 Range $136.06 - $172.80
Q4 2020
Shares 2,591 Value ($000) $390,000 Avg Close $125.75 Range $101.82 - $152.08
Q2 2020
Shares 2,451 Value ($000) $278,000 Avg Close $95.31 Range $70.45 - $112.06