MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,003 Value ($000) $300 Avg Close $150.35 Range $131.30 - $175.09

Q4 2021

Shares 1,589 Value ($000) $277 Avg Close $151.09 Range $136.06 - $172.80

Q3 2021

Shares 1,622 Value ($000) $245 Avg Close $148.13 Range $133.76 - $168.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,003	$300	$150.35	$131.30 - $175.09
Q4 2021	1,589	$277	$151.09	$136.06 - $172.80
Q3 2021	1,622	$245	$148.13	$133.76 - $168.78