MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402 Value ($000) $64 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 406 Value ($000) $50 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 627 Value ($000) $62 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 727 Value ($000) $58 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 2,562 Value ($000) $267 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 2,362 Value ($000) $257 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 2,080 Value ($000) $272 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 1,752 Value ($000) $233 Avg Close $114.51 Range $94.23 - $132.85
Q3 2021
Shares 12 Value ($000) $2 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 12 Value ($000) $2 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 12 Value ($000) $2 Avg Close $161.78 Range $138.78 - $185.00