MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,585 Value ($000) $281 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 5,514 Value ($000) $720 Avg Close $124.55 Range $105.72 - $137.52

Q3 2023

Shares 2,489 Value ($000) $215 Avg Close $95.58 Range $81.25 - $107.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,585	$281	$117.45	$99.10 - $145.63
Q2 2024	5,514	$720	$124.55	$105.72 - $137.52
Q3 2023	2,489	$215	$95.58	$81.25 - $107.67