MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,639 Value ($000) $2,339 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 1,306 Value ($000) $162 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 1,335 Value ($000) $133 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 1,412 Value ($000) $113 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 1,854 Value ($000) $194 Avg Close $106.91 Range $96.54 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,639	$2,339	$148.21	$120.73 - $170.37
Q3 2025	1,306	$162	$106.31	$88.17 - $132.24
Q2 2025	1,335	$133	$80.86	$54.50 - $100.44
Q1 2025	1,412	$113	$100.21	$75.89 - $124.28
Q4 2024	1,854	$194	$106.91	$96.54 - $118.37