MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,150 Value ($000) $324 Avg Close $125.75 Range $101.82 - $152.08

Q2 2020

Shares 3,657 Value ($000) $414 Avg Close $95.31 Range $70.45 - $112.06

Q1 2020

Shares 5,151 Value ($000) $420 Avg Close $97.84 Range $64.00 - $116.86

Q4 2019

Shares 5,612 Value ($000) $617 Avg Close $99.99 Range $81.07 - $109.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,150	$324	$125.75	$101.82 - $152.08
Q2 2020	3,657	$414	$95.31	$70.45 - $112.06
Q1 2020	5,151	$420	$97.84	$64.00 - $116.86
Q4 2019	5,612	$617	$99.99	$81.07 - $109.78