MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,713 Value ($000) $583 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 4,067 Value ($000) $404 Avg Close $80.86 Range $54.50 - $100.44
Q3 2024
Shares 5,567 Value ($000) $605 Avg Close $117.45 Range $99.10 - $145.63
Q1 2022
Shares 4,144 Value ($000) $622 Avg Close $150.35 Range $131.30 - $175.09