MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,482 Value ($000) $680 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 10,782 Value ($000) $1,126 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 13,306 Value ($000) $1,446 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 13,306 Value ($000) $1,737 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 13,330 Value ($000) $1,773 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 14,840 Value ($000) $1,527 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 23,642 Value ($000) $2,046 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 10,207 Value ($000) $1,103 Avg Close $89.53 Range $77.81 - $108.20