MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14 Value ($000) $2 Avg Close $125.75 Range $101.82 - $152.08

Q3 2020

Shares 14 Value ($000) $2 Avg Close $112.47 Range $97.77 - $124.64

Q2 2020

Shares 14 Value ($000) $2 Avg Close $95.31 Range $70.45 - $112.06

Q1 2020

Shares 11 Value ($000) $1 Avg Close $97.84 Range $64.00 - $116.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14	$2	$125.75	$101.82 - $152.08
Q3 2020	14	$2	$112.47	$97.77 - $124.64
Q2 2020	14	$2	$95.31	$70.45 - $112.06
Q1 2020	11	$1	$97.84	$64.00 - $116.86