MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $100.21 Range $75.89 - $124.28

Q1 2023

Shares 5 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27

Q4 2022

Shares 5 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22

Q1 2022

Shares 50 Value ($000) $8 Avg Close $150.35 Range $131.30 - $175.09

Q4 2021

Shares 50 Value ($000) $9 Avg Close $151.09 Range $136.06 - $172.80

Q2 2021

Shares 20 Value ($000) $4 Avg Close $175.09 Range $158.98 - $192.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$100.21	$75.89 - $124.28
Q1 2023	5	$0	$93.12	$80.00 - $111.27
Q4 2022	5	$0	$78.00	$62.97 - $89.22
Q1 2022	50	$8	$150.35	$131.30 - $175.09
Q4 2021	50	$9	$151.09	$136.06 - $172.80
Q2 2021	20	$4	$175.09	$158.98 - $192.11