MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 8 Value ($000) $1 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 2 Value ($000) $0 Avg Close $112.92 Range $94.75 - $148.07

Q1 2022

Shares 9 Value ($000) $1 Avg Close $150.35 Range $131.30 - $175.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$0	$78.00	$62.97 - $89.22
Q3 2022	8	$1	$100.01	$79.23 - $120.27
Q2 2022	2	$0	$112.92	$94.75 - $148.07
Q1 2022	9	$1	$150.35	$131.30 - $175.09