MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,609 Value ($000) $323 Avg Close $106.31 Range $88.17 - $132.24
Q4 2024
Shares 8,327 Value ($000) $869 Avg Close $106.91 Range $96.54 - $118.37
Q2 2024
Shares 2,082 Value ($000) $272 Avg Close $124.55 Range $105.72 - $137.52
Q4 2023
Shares 3,383 Value ($000) $348 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 2,931 Value ($000) $254 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 2,255 Value ($000) $244 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 3,902 Value ($000) $346 Avg Close $93.12 Range $80.00 - $111.27