MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $148.21 Range $120.73 - $170.37
Q1 2024
Shares 1 Value ($000) $0 Avg Close $114.51 Range $94.23 - $132.85
Q4 2021
Shares 43 Value ($000) $7 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 43 Value ($000) $6 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 43 Value ($000) $8 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 43 Value ($000) $8 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 43 Value ($000) $6 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 43 Value ($000) $5 Avg Close $112.47 Range $97.77 - $124.64