MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,944 Value ($000) $3,187 Avg Close $148.21 Range $120.73 - $170.37
Q2 2025
Shares 19,497 Value ($000) $1,937 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 4,588 Value ($000) $368 Avg Close $100.21 Range $75.89 - $124.28
Q3 2024
Shares 11,239 Value ($000) $1,222 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 8,345 Value ($000) $1,090 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 3,952 Value ($000) $526 Avg Close $114.51 Range $94.23 - $132.85
Q3 2023
Shares 4,595 Value ($000) $398 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 4,021 Value ($000) $435 Avg Close $89.53 Range $77.81 - $108.20
Q4 2021
Shares 2,215 Value ($000) $386 Avg Close $151.09 Range $136.06 - $172.80
Q2 2021
Shares 1,638 Value ($000) $291 Avg Close $175.09 Range $158.98 - $192.11