MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 224 Value ($000) $28 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 223 Value ($000) $22 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 173 Value ($000) $14 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 199 Value ($000) $21 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 199 Value ($000) $22 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 199 Value ($000) $26 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 198 Value ($000) $26 Avg Close $114.51 Range $94.23 - $132.85