MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,682 Value ($000) $1,257 Avg Close $100.21 Range $75.89 - $124.28

Q3 2024

Shares 9,605 Value ($000) $1,044 Avg Close $117.45 Range $99.10 - $145.63

Q2 2023

Shares 2,114 Value ($000) $229 Avg Close $89.53 Range $77.81 - $108.20

Q1 2023

Shares 6,712 Value ($000) $595 Avg Close $93.12 Range $80.00 - $111.27

Q3 2022

Shares 23,180 Value ($000) $1,916 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 38,111 Value ($000) $3,912 Avg Close $112.92 Range $94.75 - $148.07

Q3 2020

Shares 3,215 Value ($000) $352 Avg Close $112.47 Range $97.77 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,682	$1,257	$100.21	$75.89 - $124.28
Q3 2024	9,605	$1,044	$117.45	$99.10 - $145.63
Q2 2023	2,114	$229	$89.53	$77.81 - $108.20
Q1 2023	6,712	$595	$93.12	$80.00 - $111.27
Q3 2022	23,180	$1,916	$100.01	$79.23 - $120.27
Q2 2022	38,111	$3,912	$112.92	$94.75 - $148.07
Q3 2020	3,215	$352	$112.47	$97.77 - $124.64