MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,169 Value ($000) $435 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 23,271 Value ($000) $2,530 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 21,732 Value ($000) $2,838 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 15,907 Value ($000) $2,116 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 15,917 Value ($000) $1,637 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 16,280 Value ($000) $1,409 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 15,795 Value ($000) $1,706 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 12,000 Value ($000) $1,063 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 12,000 Value ($000) $1,017 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 29,668 Value ($000) $2,452 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 19,926 Value ($000) $2,045 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 20,378 Value ($000) $3,057 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 9,280 Value ($000) $1,616 Avg Close $151.09 Range $136.06 - $172.80