MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,018 Value ($000) $934 Avg Close $78.00 Range $62.97 - $89.22

Q3 2022

Shares 7,125 Value ($000) $589 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 7,043 Value ($000) $723 Avg Close $112.92 Range $94.75 - $148.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,018	$934	$78.00	$62.97 - $89.22
Q3 2022	7,125	$589	$100.01	$79.23 - $120.27
Q2 2022	7,043	$723	$112.92	$94.75 - $148.07