MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 74,375 Value ($000) $5,961 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 76,193 Value ($000) $7,954 Avg Close $106.91 Range $96.54 - $118.37

Q3 2024

Shares 79,615 Value ($000) $8,655 Avg Close $117.45 Range $99.10 - $145.63

Q2 2024

Shares 79,972 Value ($000) $10,443 Avg Close $124.55 Range $105.72 - $137.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	74,375	$5,961	$100.21	$75.89 - $124.28
Q4 2024	76,193	$7,954	$106.91	$96.54 - $118.37
Q3 2024	79,615	$8,655	$117.45	$99.10 - $145.63
Q2 2024	79,972	$10,443	$124.55	$105.72 - $137.52