MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,452 Value ($000) $1,031 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 6,450 Value ($000) $798 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 6,277 Value ($000) $624 Avg Close $80.86 Range $54.50 - $100.44

Q4 2021

Shares 1,582 Value ($000) $275 Avg Close $151.09 Range $136.06 - $172.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,452	$1,031	$148.21	$120.73 - $170.37
Q3 2025	6,450	$798	$106.31	$88.17 - $132.24
Q2 2025	6,277	$624	$80.86	$54.50 - $100.44
Q4 2021	1,582	$275	$151.09	$136.06 - $172.80