MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $228 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 1,767 Value ($000) $219 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 2,893 Value ($000) $287 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 13,670 Value ($000) $1,096 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 8,433 Value ($000) $880 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 12,100 Value ($000) $1,315 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 11,487 Value ($000) $1,500 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 12,349 Value ($000) $1,642 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 5,671 Value ($000) $583 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 5,703 Value ($000) $494 Avg Close $95.58 Range $81.25 - $107.67
Q3 2022
Shares 1,386 Value ($000) $115 Avg Close $100.01 Range $79.23 - $120.27