MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,221 Value ($000) $1,314 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 8,242 Value ($000) $1,020 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 8,023 Value ($000) $797 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 8,125 Value ($000) $651 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 8,118 Value ($000) $847 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 8,146 Value ($000) $886 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 8,191 Value ($000) $1,070 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 7,967 Value ($000) $1,060 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 7,877 Value ($000) $810 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 7,882 Value ($000) $682 Avg Close $95.58 Range $81.25 - $107.67