MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,449 Value ($000) $232 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 3,074 Value ($000) $380 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 5,107 Value ($000) $507 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 5,304 Value ($000) $425 Avg Close $100.21 Range $75.89 - $124.28

Q4 2023

Shares 731 Value ($000) $75 Avg Close $79.84 Range $62.28 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,449	$232	$148.21	$120.73 - $170.37
Q3 2025	3,074	$380	$106.31	$88.17 - $132.24
Q2 2025	5,107	$507	$80.86	$54.50 - $100.44
Q1 2025	5,304	$425	$100.21	$75.89 - $124.28
Q4 2023	731	$75	$79.84	$62.28 - $104.49