MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501 Value ($000) $719 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 3,998 Value ($000) $495 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 7,256 Value ($000) $721 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 4,764 Value ($000) $382 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 4,668 Value ($000) $487 Avg Close $106.91 Range $96.54 - $118.37
Q4 2023
Shares 3,587 Value ($000) $369 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 4,574 Value ($000) $396 Avg Close $95.58 Range $81.25 - $107.67