MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,882 Value ($000) $780 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,165 Value ($000) $516 Avg Close $106.31 Range $88.17 - $132.24
Q1 2025
Shares 8,857 Value ($000) $710 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 5,342 Value ($000) $558 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 708 Value ($000) $77 Avg Close $117.45 Range $99.10 - $145.63
Q4 2023
Shares 19 Value ($000) $2 Avg Close $79.84 Range $62.28 - $104.49
Q3 2022
Shares 200 Value ($000) $17 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 200 Value ($000) $21 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 200 Value ($000) $30 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 200 Value ($000) $35 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 800 Value ($000) $121 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 700 Value ($000) $125 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 1,075 Value ($000) $199 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 1,075 Value ($000) $162 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 1,075 Value ($000) $117 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 1,075 Value ($000) $122 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 1,075 Value ($000) $88 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 1,075 Value ($000) $118 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 1,448 Value ($000) $134 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 1,448 Value ($000) $113 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 1,448 Value ($000) $135 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 1,448 Value ($000) $94 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 1,698 Value ($000) $136 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 2,298 Value ($000) $220 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 2,768 Value ($000) $320 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 2,768 Value ($000) $262 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 3,209 Value ($000) $303 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 250 Value ($000) $17 Avg Close $70.74 Range $60.40 - $82.65