MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89 Value ($000) $9 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 103 Value ($000) $8 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 119 Value ($000) $12 Avg Close $106.91 Range $96.54 - $118.37