MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,003 Value ($000) $20,295 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 133,197 Value ($000) $16,486 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 57,319 Value ($000) $5,695 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 80,573 Value ($000) $6,458 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 20,017 Value ($000) $2,090 Avg Close $106.91 Range $96.54 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,003	$20,295	$148.21	$120.73 - $170.37
Q3 2025	133,197	$16,486	$106.31	$88.17 - $132.24
Q2 2025	57,319	$5,695	$80.86	$54.50 - $100.44
Q1 2025	80,573	$6,458	$100.21	$75.89 - $124.28
Q4 2024	20,017	$2,090	$106.91	$96.54 - $118.37