MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,116 Value ($000) $4,493 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 29,737 Value ($000) $3,681 Avg Close $106.31 Range $88.17 - $132.24

Q2 2025

Shares 25,404 Value ($000) $2,524 Avg Close $80.86 Range $54.50 - $100.44

Q1 2025

Shares 24,193 Value ($000) $1,939 Avg Close $100.21 Range $75.89 - $124.28

Q4 2024

Shares 23,899 Value ($000) $2,495 Avg Close $106.91 Range $96.54 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,116	$4,493	$148.21	$120.73 - $170.37
Q3 2025	29,737	$3,681	$106.31	$88.17 - $132.24
Q2 2025	25,404	$2,524	$80.86	$54.50 - $100.44
Q1 2025	24,193	$1,939	$100.21	$75.89 - $124.28
Q4 2024	23,899	$2,495	$106.91	$96.54 - $118.37