MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561 Value ($000) $90 Avg Close $148.21 Range $120.73 - $170.37

Q3 2025

Shares 776 Value ($000) $96 Avg Close $106.31 Range $88.17 - $132.24

Q4 2024

Shares 850 Value ($000) $89 Avg Close $106.91 Range $96.54 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561	$90	$148.21	$120.73 - $170.37
Q3 2025	776	$96	$106.31	$88.17 - $132.24
Q4 2024	850	$89	$106.91	$96.54 - $118.37