MMC NORILSK NICKEL PJSC SPONSO

CUSIP: 55315j102 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 253 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 253 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 253 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 45 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 45 Value ($000) $0 Avg Close — Range —
Q3 2016
Shares 45 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 45 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 84 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 45 Value ($000) $0 Avg Close — Range —