MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,254,838 Value ($000) $1,123 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 3,237,319 Value ($000) $3,318 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 3,005,805 Value ($000) $3,637 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 355,018 Value ($000) $373 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 355,018 Value ($000) $295 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 355,018 Value ($000) $243 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 355,018 Value ($000) $202 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 355,018 Value ($000) $217 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 327,512 Value ($000) $272 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 327,512 Value ($000) $508 Avg Close $1.86 Range $1.52 - $2.42
Q2 2021
Shares 327,512 Value ($000) $766 Avg Close $1.92 Range $1.23 - $2.60