MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 340,665 Value ($000) $59 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 340,665 Value ($000) $349 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 340,665 Value ($000) $412 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 77,030 Value ($000) $81 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 40,861 Value ($000) $34 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 40,861 Value ($000) $28 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 40,861 Value ($000) $24 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 40,861 Value ($000) $25 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 40,861 Value ($000) $34 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 40,861 Value ($000) $64 Avg Close $1.86 Range $1.52 - $2.42
Q2 2021
Shares 40,861 Value ($000) $96 Avg Close $1.92 Range $1.23 - $2.60
Q1 2021
Shares 40,861 Value ($000) $85 Avg Close $2.28 Range $1.51 - $3.23