MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 107,522 Value ($000) $74 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 119,561 Value ($000) $123 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 135,515 Value ($000) $164 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 423,502 Value ($000) $445 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 445,940 Value ($000) $370 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 276,611 Value ($000) $189 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 323,111 Value ($000) $184 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 375,571 Value ($000) $229 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 318,147 Value ($000) $264 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 1,288,339 Value ($000) $1,997 Avg Close $1.86 Range $1.52 - $2.42
Q2 2021
Shares 1,141,062 Value ($000) $2,670 Avg Close $1.92 Range $1.23 - $2.60
Q1 2021
Shares 1,093,609 Value ($000) $2,263 Avg Close $2.28 Range $1.51 - $3.23
Q4 2020
Shares 338,620 Value ($000) $704 Avg Close $2.23 Range $1.45 - $4.69
Q3 2020
Shares 185,069 Value ($000) $716 Avg Close $3.73 Range $1.35 - $8.45
Q2 2020
Shares 65,705 Value ($000) $97 Avg Close $1.12 Range $0.77 - $1.48
Q1 2020
Shares 70,460 Value ($000) $53 Avg Close $0.98 Range $0.44 - $1.25
Q4 2019
Shares 70,460 Value ($000) $63 Avg Close $0.76 Range $0.38 - $1.20
Q3 2019
Shares 40,543 Value ($000) $22 Avg Close $0.67 Range $0.45 - $0.85
Q2 2019
Shares 24,518 Value ($000) $19 Avg Close $1.03 Range $0.70 - $1.46
Q1 2019
Shares 25,419 Value ($000) $32 Avg Close $1.10 Range $0.68 - $1.41
Q4 2018
Shares 22,212 Value ($000) $15 Avg Close $0.74 Range $0.29 - $1.28
Q3 2018
Shares 25 Value ($000) $0 Avg Close $1.36 Range $1.05 - $1.94