MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,722,396 Value ($000) $1,879 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 2,656,502 Value ($000) $2,723 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 2,611,415 Value ($000) $3,160 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 1,326,397 Value ($000) $1,393 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 1,019,426 Value ($000) $1 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 977,461 Value ($000) $669 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 977,461 Value ($000) $555 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 954,236 Value ($000) $583 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 927,811 Value ($000) $770 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 927,811 Value ($000) $1,438 Avg Close $1.86 Range $1.52 - $2.42
Q2 2021
Shares 888,923 Value ($000) $2,080 Avg Close $1.92 Range $1.23 - $2.60
Q1 2021
Shares 801,608 Value ($000) $1,659 Avg Close $2.28 Range $1.51 - $3.23
Q4 2020
Shares 332,023 Value ($000) $690 Avg Close $2.23 Range $1.45 - $4.69
Q3 2020
Shares 29,430 Value ($000) $113 Avg Close $3.73 Range $1.35 - $8.45
Q2 2020
Shares 11,589 Value ($000) $17 Avg Close $1.12 Range $0.77 - $1.48
Q1 2020
Shares 11,589 Value ($000) $8 Avg Close $0.98 Range $0.44 - $1.25
Q4 2019
Shares 11,589 Value ($000) $10 Avg Close $0.76 Range $0.38 - $1.20
Q3 2019
Shares 11,589 Value ($000) $6 Avg Close $0.67 Range $0.45 - $0.85
Q2 2019
Shares 11,589 Value ($000) $8 Avg Close $1.03 Range $0.70 - $1.46
Q1 2019
Shares 11,589 Value ($000) $14 Avg Close $1.10 Range $0.68 - $1.41
Q4 2018
Shares 11,589 Value ($000) $7 Avg Close $0.74 Range $0.29 - $1.28
Q3 2018
Shares 11,589 Value ($000) $12 Avg Close $1.36 Range $1.05 - $1.94
Q2 2018
Shares 11,589 Value ($000) $13 Avg Close $1.36 Range $1.10 - $1.67