MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 80,635 Value ($000) $55 Avg Close $0.70 Range $0.54 - $0.88
Q1 2022
Shares 344,195 Value ($000) $210 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 141,364 Value ($000) $117 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 44,551 Value ($000) $69 Avg Close $1.86 Range $1.52 - $2.42
Q2 2021
Shares 49,381 Value ($000) $115 Avg Close $1.92 Range $1.23 - $2.60
Q1 2021
Shares 121,086 Value ($000) $251 Avg Close $2.28 Range $1.51 - $3.23
Q4 2020
Shares 85,199 Value ($000) $177 Avg Close $2.23 Range $1.45 - $4.69
Q3 2019
Shares 42,015 Value ($000) $23 Avg Close $0.67 Range $0.45 - $0.85
Q2 2019
Shares 24,641 Value ($000) $19 Avg Close $1.03 Range $0.70 - $1.46
Q1 2019
Shares 29,701 Value ($000) $37 Avg Close $1.10 Range $0.68 - $1.41
Q4 2018
Shares 12,878 Value ($000) $9 Avg Close $0.74 Range $0.29 - $1.28