MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 79,309 Value ($000) $55 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 54,375 Value ($000) $56 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 151,279 Value ($000) $183 Avg Close $2.25 Range $0.86 - $5.69
Q1 2022
Shares 224,407 Value ($000) $137 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 449,977 Value ($000) $373 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 152,200 Value ($000) $236 Avg Close $1.86 Range $1.52 - $2.42
Q1 2020
Shares 32,723 Value ($000) $25 Avg Close $0.98 Range $0.44 - $1.25
Q3 2019
Shares 22,117 Value ($000) $12 Avg Close $0.67 Range $0.45 - $0.85
Q2 2019
Shares 15,117 Value ($000) $11 Avg Close $1.03 Range $0.70 - $1.46
Q1 2019
Shares 32,872 Value ($000) $41 Avg Close $1.10 Range $0.68 - $1.41