MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32,604 Value ($000) $33 Avg Close $1.26 Range $0.76 - $1.83

Q4 2022

Shares 18,449 Value ($000) $15 Avg Close $0.84 Range $0.57 - $1.35

Q4 2021

Shares 41,178 Value ($000) $34 Avg Close $1.23 Range $0.76 - $1.62

Q1 2021

Shares 31,789 Value ($000) $66 Avg Close $2.28 Range $1.51 - $3.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32,604	$33	$1.26	$0.76 - $1.83
Q4 2022	18,449	$15	$0.84	$0.57 - $1.35
Q4 2021	41,178	$34	$1.23	$0.76 - $1.62
Q1 2021	31,789	$66	$2.28	$1.51 - $3.23