MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,612 Value ($000) $11 Avg Close $0.75 Range $0.63 - $1.07

Q3 2023

Shares 19,161 Value ($000) $20 Avg Close $1.26 Range $0.76 - $1.83

Q2 2023

Shares 13,215 Value ($000) $16 Avg Close $2.25 Range $0.86 - $5.69

Q1 2023

Shares 11,649 Value ($000) $0 Avg Close $0.95 Range $0.79 - $1.15

Q4 2022

Shares 1,024 Value ($000) $0 Avg Close $0.84 Range $0.57 - $1.35

Q3 2022

Shares 9,738 Value ($000) $7 Avg Close $0.70 Range $0.54 - $0.88

Q3 2020

Shares 14 Value ($000) $0 Avg Close $3.73 Range $1.35 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,612	$11	$0.75	$0.63 - $1.07
Q3 2023	19,161	$20	$1.26	$0.76 - $1.83
Q2 2023	13,215	$16	$2.25	$0.86 - $5.69
Q1 2023	11,649	$0	$0.95	$0.79 - $1.15
Q4 2022	1,024	$0	$0.84	$0.57 - $1.35
Q3 2022	9,738	$7	$0.70	$0.54 - $0.88
Q3 2020	14	$0	$3.73	$1.35 - $8.45