MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 163,216 Value ($000) $0 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 124,586 Value ($000) $0 Avg Close $1.26 Range $0.76 - $1.83
Q4 2022
Shares 29,534 Value ($000) $0 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 31,798 Value ($000) $22 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 14,376 Value ($000) $8 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 28,573 Value ($000) $17 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 35,962 Value ($000) $30 Avg Close $1.23 Range $0.76 - $1.62
Q2 2021
Shares 78,309 Value ($000) $183 Avg Close $1.92 Range $1.23 - $2.60
Q1 2021
Shares 142,003 Value ($000) $294 Avg Close $2.28 Range $1.51 - $3.23
Q3 2020
Shares 13,566 Value ($000) $53 Avg Close $3.73 Range $1.35 - $8.45