MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 108,864 Value ($000) $75 Avg Close $0.75 Range $0.63 - $1.07

Q3 2023

Shares 21,333 Value ($000) $22 Avg Close $1.26 Range $0.76 - $1.83

Q2 2023

Shares 142,678 Value ($000) $173 Avg Close $2.25 Range $0.86 - $5.69

Q4 2021

Shares 30,430 Value ($000) $25 Avg Close $1.23 Range $0.76 - $1.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	108,864	$75	$0.75	$0.63 - $1.07
Q3 2023	21,333	$22	$1.26	$0.76 - $1.83
Q2 2023	142,678	$173	$2.25	$0.86 - $5.69
Q4 2021	30,430	$25	$1.23	$0.76 - $1.62